Cryptocurrencies
Live Cryptocurrency Prices & Market Data
Track live prices, market caps, volume and performance data for every major cryptocurrency. Updated in real time.
$2.29T
Marketcap
$97.13B
24H Volume
| Rank | Coin | Price | 1h % | 24h % | 7d % | 24h Volume | Marketcap |
|---|---|---|---|---|---|---|---|
| 807 |
OpenServ SERV
|
$0.0246 | 1.90% | -8.90% | -18.70% | $695.06K | $18.94M |
| 808 |
Xertra STRAX
|
$0.0087 | 0.30% | 0.20% | 0.40% | $448.24K | $18.98M |
| 809 |
龙虾 (Lobster) 龙虾
|
$0.0189 | 0.50% | -4.80% | 13.00% | $704.27K | $18.94M |
| 811 |
Space and Time SXT
|
$0.0072 | 0.00% | 3.40% | 10.80% | $2.80M | $36.33M |
| 812 |
Wrapped Gonka WGNK
|
$0.1594 | 0.00% | -0.70% | -19.00% | $13.75K | $18.88M |
| 813 |
Securitize SECZ
|
$6.94 | 0.00% | 4.00% | 0.90% | $0.00 | $18.82M |
| 814 |
JPY Coin v1 JPYC
|
$0.0076 | 0.00% | -3.30% | -2.10% | $507.41 | $18.85M |
| 815 |
Metis METIS
|
$2.45 | 0.20% | 0.30% | -2.00% | $1.07M | $18.80M |
| 816 |
The Grays Currency PTGC
|
$0.0001 | 0.80% | -5.20% | 9.00% | $14.00K | $18.69M |
| 817 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB
|
$23.72 | -2.30% | -3.70% | -13.60% | $1.33M | $18.77M |
| 818 |
Metal DAO MTL
|
$0.2032 | -0.10% | -0.50% | -1.00% | $299.92K | $18.76M |
| 819 |
Solstice SLX
|
$0.0771 | 0.70% | -3.80% | -15.40% | $11.20M | $18.73M |
| 820 |
ARK ARK
|
$0.0945 | 0.20% | 2.10% | -2.20% | $627.75K | $18.73M |
| 821 |
TokenPocket Token TPT
|
$0.0059 | 0.10% | -1.50% | 7.90% | $1.24K | $18.63M |
| 822 |
pippin PIPPIN
|
$0.0188 | -2.30% | 17.00% | 24.00% | $6.60M | $18.76M |
| 823 |
WAX WAXP
|
$0.0040 | -0.90% | 6.60% | 9.20% | $31.22M | $18.70M |
| 824 |
DODO DODO
|
$0.0187 | 0.10% | 1.10% | 2.10% | $8.08M | $18.67M |
| 825 |
Enso ENSO
|
$0.9053 | -0.70% | -2.00% | 9.00% | $11.74M | $18.65M |
| 826 |
NXUSD NXUSD
|
$0.9817 | 0.00% | 0.00% | -1.00% | $2.74 | $18.62M |
| 827 |
Re Protocol reUSDe REUSDE
|
$1.38 | 0.00% | -0.20% | 2.50% | $1.96K | $18.59M |
| 828 |
MegaUSD USDM
|
$1.02 | 1.60% | 0.70% | 1.80% | $25.32K | $18.81M |
| 829 |
Spiko UK T-Bills Money Market Fund UKTBL
|
$1.38 | 0.00% | -0.30% | 0.80% | $0.00 | $18.54M |
| 830 |
Synapse SYN
|
$0.0846 | -0.80% | 0.60% | -42.40% | $9.65M | $18.53M |
| 831 |
MicroStrategy (Ondo Tokenized Stock) MSTRON
|
$93.51 | -0.10% | -0.20% | -1.20% | $777.06K | $18.40M |
| 832 |
Apertum APTM
|
$0.1536 | 0.40% | -1.70% | 0.20% | $310.69K | $18.35M |
| 833 |
Clearpool CPOOL
|
$0.0183 | 0.40% | -0.50% | -1.90% | $362.43K | $18.28M |
| 834 |
Gigachad GIGA
|
$0.0019 | -0.30% | -0.30% | -5.90% | $1.70M | $18.22M |
| 835 |
MAX MAX
|
$0.2661 | -0.10% | -1.70% | -0.80% | $39.17K | $18.21M |
| 836 |
My Paqman Coin MPC
|
$0.0000 | 0.00% | -0.90% | -10.40% | $53.48K | $18.13M |
| 837 |
TRIA TRIA
|
$0.0084 | 1.90% | 2.80% | 6.70% | $1.80M | $18.08M |
| 838 |
DOVU DOVU
|
$0.0018 | 0.90% | 7.20% | 12.70% | $63.07K | $18.02M |
| 839 |
Harmony ONE
|
$0.0012 | -0.20% | 0.90% | -2.40% | $871.65K | $18.08M |
| 840 |
Ergo ERG
|
$0.2159 | 0.10% | 1.50% | 7.10% | $114.91K | $17.98M |
| 841 |
Aevo AEVO
|
$0.0196 | 0.40% | 2.60% | 7.00% | $6.02M | $18.01M |
| 842 |
Tutorial TUT
|
$0.0215 | -0.40% | 20.40% | 46.70% | $13.23M | $17.93M |
| 843 |
UBS USD Money Market Investment Fund Token UMINT
|
$106.20 | 0.00% | 0.00% | 0.10% | $0.00 | $20.38M |
| 844 |
Power Protocol POWER
|
$0.0854 | 0.20% | -1.10% | 2.60% | $1.44M | $17.94M |
| 845 |
Dogs DOGS
|
$0.0000 | -0.10% | 1.70% | 1.40% | $3.29M | $17.91M |
| 846 |
Nillion NIL
|
$0.0351 | 1.70% | 16.70% | -4.20% | $20.49M | $17.79M |
| 847 |
CARV CARV
|
$0.0269 | 0.30% | 0.70% | -4.60% | $2.94M | $17.82M |
| 848 |
Liquity LQTY
|
$0.1802 | -0.50% | 1.20% | -6.40% | $2.89M | $17.81M |
| 849 |
IQ IQ
|
$0.0007 | -0.20% | 0.00% | -5.00% | $317.42K | $17.77M |
| 850 |
Brevis BREV
|
$0.0710 | 0.60% | 2.60% | 2.70% | $6.13M | $17.75M |
| 851 |
MiL.k MLK
|
$0.0312 | -0.10% | -0.10% | -2.20% | $1.23M | $17.66M |
| 852 |
Morpheus AI MOR
|
$2.06 | 0.20% | -0.50% | -12.40% | $8.44K | $17.64M |
| 853 |
Not in Employment, Education, or Training NEET
|
$0.0176 | 1.80% | 9.40% | 0.00% | $1.06M | $17.64M |
| 854 |
Kyber Network Crystal KNC
|
$0.1031 | -0.10% | 1.10% | -1.60% | $3.89M | $24.85M |
| 855 |
Based BASED
|
$0.0747 | -1.50% | -2.60% | -4.80% | $3.06M | $17.54M |
| 856 |
Songbird SGB
|
$0.0010 | 0.10% | -3.30% | -8.60% | $81.27K | $17.53M |
| 857 |
Bit2Me B2M
|
$0.0059 | 0.00% | 2.30% | 5.00% | $16.42K | $17.50M |