Cryptocurrencies
Live Cryptocurrency Prices & Market Data
Track live prices, market caps, volume and performance data for every major cryptocurrency. Updated in real time.
$2.29T
Marketcap
$97.13B
24H Volume
| Rank | Coin | Price | 1h % | 24h % | 7d % | 24h Volume | Marketcap |
|---|---|---|---|---|---|---|---|
| 1064 |
Manadia UMXM
|
$0.2451 | -0.60% | -7.10% | -0.90% | $3.10M | $11.50M |
| 1065 |
Youves uUSD UUSD
|
$0.9986 | 0.00% | 0.10% | -0.70% | $44.64 | $11.52M |
| 1066 |
Freedom Dollar FUSD
|
$0.9992 | 0.00% | 0.00% | 0.00% | $118.94K | $11.49M |
| 1067 |
Bitchemical Token BCHEM
|
$0.0135 | 0.00% | 0.10% | -44.50% | $10.00 | $11.48M |
| 1068 |
Trusta AI TA
|
$0.0638 | -0.40% | -1.20% | -1.10% | $257.52K | $11.48M |
| 1069 |
My Neighbor Alice ALICE
|
$0.1152 | 0.10% | 0.10% | 0.00% | $6.17M | $11.46M |
| 1070 |
Metaplex MPLX
|
$0.0243 | -0.20% | 5.40% | 4.50% | $1.04M | $11.42M |
| 1071 |
H2O H2O
|
$5.08 | 0.20% | -0.70% | 0.00% | $617.45K | $11.28M |
| 1072 |
Amazon (Ondo Tokenized Stock) AMZNON
|
$280.50 | -0.10% | 1.90% | 21.50% | $948.04K | $11.37M |
| 1073 |
Beincom BIC
|
$0.0050 | 0.00% | 0.40% | -1.90% | $111.94 | $25.19M |
| 1074 |
Alien Worlds TLM
|
$0.0016 | 0.70% | -1.70% | -2.50% | $5.77M | $11.31M |
| 1075 |
OKZOO AIOT
|
$0.0426 | 0.40% | -9.90% | -7.90% | $296.49K | $42.69M |
| 1076 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON
|
$107.44 | 0.10% | -0.10% | 2.30% | $436.15K | $11.23M |
| 1077 |
EGL1 EGL1
|
$0.0117 | -0.80% | -0.10% | 1.00% | $992.75K | $11.20M |
| 1078 |
OVERTAKE TAKE
|
$0.0338 | -3.10% | -12.20% | 59.70% | $969.27K | $11.23M |
| 1079 |
StablR USD USDR
|
$0.5295 | 23.50% | 17.30% | 76.20% | $711.82 | $11.16M |
| 1080 |
INFINIT IN
|
$0.0323 | 0.00% | 0.20% | -11.50% | $1.88M | $11.16M |
| 1081 |
JOE JOE
|
$0.0244 | 0.50% | 2.30% | -2.70% | $4.53M | $11.13M |
| 1082 |
iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON
|
$110.86 | -0.10% | 0.00% | 0.00% | $422.46K | $11.10M |
| 1083 |
Felysyum FELY
|
$0.2532 | -1.80% | 0.40% | -2.30% | $14.93K | $11.08M |
| 1084 |
Hamster Kombat HMSTR
|
$0.0002 | 0.40% | 1.70% | 0.70% | $7.26M | $11.07M |
| 1085 |
Orderly ORDER
|
$0.0277 | 0.90% | 0.20% | -5.40% | $2.68M | $11.02M |
| 1086 |
Osaka Protocol OSAK
|
$0.0000 | -0.10% | -2.20% | -0.30% | $56.52K | $11.03M |
| 1087 |
Citrea CTR
|
$0.0073 | 0.40% | -0.50% | 1.60% | $6.61M | $10.98M |
| 1088 |
Microsoft (Ondo Tokenized Stock) MSFTON
|
$487.22 | -0.20% | 3.50% | 24.70% | $1.67M | $10.93M |
| 1089 |
Nebius (bStocks Tokenized Stock) NBISB
|
$216.47 | -1.00% | 9.30% | 18.60% | $3.30M | $10.92M |
| 1090 |
Bone ShibaSwap BONE
|
$0.0436 | -1.00% | 0.40% | -7.40% | $1.24M | $10.88M |
| 1091 |
DIAM DIAM
|
$0.0053 | 0.00% | -1.20% | -7.60% | $302.79K | $10.89M |
| 1092 |
ao Computer AO
|
$1.77 | -2.00% | -1.50% | -8.00% | $113.81K | $10.88M |
| 1093 |
SideShift XAI
|
$0.0680 | 0.00% | -0.60% | -0.50% | $6.03 | $10.87M |
| 1094 |
Dolomite DOLO
|
$0.0214 | 0.00% | 0.30% | 1.20% | $3.87M | $10.87M |
| 1095 |
SpaceX (Republic Pre-IPO) PRESPCX
|
$114.51 | 0.20% | 5.80% | 4.30% | $113.14K | $10.87M |
| 1096 |
YieldFi yToken YUSD
|
$0.9985 | 0.00% | 0.00% | 0.00% | $0.00 | $10.86M |
| 1097 |
Recall RECALL
|
$0.0426 | 0.30% | 1.10% | 13.50% | $6.62M | $42.56M |
| 1098 |
The Arena ARENA
|
$0.0011 | 0.90% | 15.20% | -31.00% | $59.78K | $10.82M |
| 1099 |
Boundless ZKC
|
$0.0372 | -0.50% | -0.10% | 0.50% | $2.52M | $10.81M |
| 1100 |
saffron.finance SFI
|
$135.13 | 0.10% | 7.90% | 25.70% | $39.84K | $10.82M |
| 1101 |
Decentrawood DEOD
|
$0.0176 | 0.50% | 1.40% | 2.80% | $310.01K | $10.76M |
| 1102 |
QIE Blockchain QIE
|
$0.1197 | 0.00% | 23.40% | 20.10% | $4.33K | $10.74M |
| 1103 |
CorgiAI CORGIAI
|
$0.0000 | -0.10% | -0.20% | -3.00% | $1.98K | $10.72M |
| 1104 |
Peapods Finance PEAS
|
$1.09 | -0.50% | 1.80% | -6.20% | $6.67K | $10.82M |
| 1105 |
Capybara Nation BARA
|
$0.0000 | -0.60% | 1.00% | 1.30% | $2.13K | $10.67M |
| 1106 |
Ember Third Eye ETHIRD
|
$1.05 | 0.00% | 0.00% | 0.00% | $314.38 | $10.65M |
| 1107 |
Autonomi ANT
|
$0.0311 | 1.70% | 2.40% | -36.40% | $196.76K | $10.63M |
| 1108 |
Dinero DINERO
|
$0.0126 | 0.00% | 12.00% | 16.80% | $8.53 | $15.90M |
| 1109 |
MetaMUI MMUI
|
$0.0223 | 0.00% | 0.00% | 5.70% | $568.45K | $10.60M |
| 1110 |
PAW PAW
|
$0.0000 | 31.30% | -23.00% | -16.40% | $83.43 | $10.57M |
| 1111 |
Test TST
|
$0.0113 | -0.90% | 0.70% | 4.90% | $3.15M | $10.57M |
| 1112 |
Big Time BIGTIME
|
$0.0055 | 0.00% | 0.70% | -7.60% | $9.24M | $27.66M |
| 1113 |
Nest Alpha Vault (LP) INALPHA
|
$0.9542 | 0.00% | 0.00% | 0.00% | $0.00 | $10.44M |