Cryptocurrencies
Live Cryptocurrency Prices & Market Data
Track live prices, market caps, volume and performance data for every major cryptocurrency. Updated in real time.
$2.29T
Marketcap
$97.13B
24H Volume
| Rank | Coin | Price | 1h % | 24h % | 7d % | 24h Volume | Marketcap |
|---|---|---|---|---|---|---|---|
| 51 |
Polkadot DOT
|
$0.8433 | 0.70% | 6.50% | 11.10% | $103.63M | $1.43B |
| 52 |
Falcon USD USDF
|
$0.9957 | 0.00% | 0.00% | 0.00% | $445.89K | $1.42B |
| 53 |
Aave AAVE
|
$92.32 | -0.40% | 1.20% | -4.60% | $178.88M | $1.42B |
| 54 |
BFUSD BFUSD
|
$0.9981 | 0.00% | 0.00% | 0.00% | $2.29M | $1.32B |
| 55 |
Sky SKY
|
$0.0561 | -0.40% | 1.10% | 0.90% | $7.10M | $1.31B |
| 56 |
Mantle MNT
|
$0.3966 | 0.00% | -0.40% | -0.30% | $17.74M | $1.31B |
| 57 |
Morpho MORPHO
|
$1.94 | 0.20% | 0.20% | 0.40% | $12.11M | $1.27B |
| 58 |
Pepe PEPE
|
$0.0000 | 0.10% | 2.90% | 5.60% | $130.82M | $1.24B |
| 59 |
Worldcoin WLD
|
$0.3278 | -0.60% | 4.30% | 1.50% | $126.61M | $1.17B |
| 60 |
Internet Computer ICP
|
$2.12 | 0.40% | 3.00% | 1.90% | $27.64M | $1.17B |
| 61 |
Bitget Token BGB
|
$1.62 | -0.20% | -0.90% | -1.90% | $8.89M | $1.13B |
| 62 |
USDGO USDGO
|
$1.00 | 0.00% | 0.00% | 0.00% | $11.63M | $1.11B |
| 63 |
United Stables U
|
$0.9997 | 0.00% | 0.00% | 0.00% | $89.35M | $1.11B |
| 64 |
Ethereum Classic ETC
|
$6.59 | 0.00% | 0.80% | -2.10% | $28.71M | $1.04B |
| 65 |
Blockchain Capital BCAP
|
$106.22 | 0.00% | 0.00% | 0.00% | $0.00 | $967.89M |
| 66 |
Audiera BEAT
|
$3.11 | -0.80% | -21.50% | 3.90% | $30.26M | $965.34M |
| 67 |
Spiko Amundi Overnight Swap Fund (EUR) EURSAFO
|
$1.16 | 0.00% | -0.20% | 1.20% | $0.00 | $949.84M |
| 68 |
Invesco Short Duration US Government Securities Fund USTB
|
$11.16 | 0.00% | 0.00% | 0.10% | $0.00 | $931.07M |
| 69 |
Spiko EU T-Bills Money Market Fund EUTBL
|
$1.22 | 0.00% | -0.20% | 1.20% | $0.00 | $911.88M |
| 70 |
Pi Network PI
|
$0.0828 | -0.20% | -1.00% | 9.10% | $5.01M | $910.23M |
| 71 |
KuCoin KCS
|
$6.44 | -0.50% | -1.40% | -2.80% | $3.77M | $882.81M |
| 72 |
Quant QNT
|
$60.01 | 0.20% | -0.10% | -2.40% | $6.82M | $872.39M |
| 73 |
Ethena ENA
|
$0.0916 | -1.20% | 3.30% | 10.50% | $148.02M | $876.17M |
| 74 |
Janus Henderson Anemoy Treasury Fund JTRSY
|
$1.11 | 0.00% | 0.00% | 0.10% | $0.00 | $871.29M |
| 75 |
JUST JST
|
$0.1060 | 0.10% | 0.00% | 3.30% | $21.54M | $867.72M |
| 76 |
Pump.fun PUMP
|
$0.0022 | -0.80% | 3.70% | 3.40% | $79.07M | $849.70M |
| 77 |
Algorand ALGO
|
$0.0894 | -2.20% | 5.00% | 13.80% | $46.31M | $801.73M |
| 79 |
POL (ex-MATIC) POL
|
$0.0731 | 0.10% | 0.40% | 0.30% | $27.74M | $781.55M |
| 80 |
NEXO NEXO
|
$0.7275 | 0.00% | -0.40% | 2.70% | $5.23M | $727.54M |
| 81 |
Cosmos Hub ATOM
|
$1.37 | 0.20% | 8.40% | 6.20% | $49.55M | $716.61M |
| 82 |
Kaspa KAS
|
$0.0259 | -0.30% | -2.80% | -6.50% | $9.27M | $715.83M |
| 83 |
Render RENDER
|
$1.36 | -0.10% | -0.20% | -2.50% | $20.14M | $704.17M |
| 84 |
Gate GT
|
$6.46 | 0.00% | 0.10% | -1.10% | $1.40M | $688.07M |
| 85 |
Janus Henderson Anemoy AAA CLO Fund JAAA
|
$1.04 | 0.00% | 0.00% | 0.10% | $0.00 | $685.01M |
| 86 |
GHO GHO
|
$0.9984 | 0.00% | 0.00% | 0.00% | $1.22M | $647.93M |
| 87 |
Jupiter JUP
|
$0.1931 | -0.20% | 0.10% | 7.00% | $14.69M | $641.08M |
| 88 |
Beldex BDX
|
$0.0810 | 0.00% | -1.40% | -0.80% | $13.21M | $636.15M |
| 89 |
YLDS YLDS
|
$0.9996 | 0.00% | 0.00% | 0.00% | $8.14M | $629.86M |
| 90 |
Filecoin FIL
|
$0.7200 | -0.70% | 1.50% | 4.60% | $45.65M | $586.05M |
| 91 |
Venice Token VVV
|
$12.18 | -0.60% | 4.70% | -1.50% | $10.50M | $579.24M |
| 92 |
Usual USD USD0
|
$0.9987 | 0.00% | -0.10% | -0.10% | $717.54K | $552.69M |
| 93 |
Arbitrum ARB
|
$0.0836 | 0.30% | 3.90% | 8.60% | $35.92M | $552.68M |
| 94 |
币安人生 (BinanceLife) 币安人生
|
$0.5466 | -2.30% | -4.00% | -13.20% | $10.39M | $545.65M |
| 95 |
Flare FLR
|
$0.0062 | -0.20% | -0.80% | 0.20% | $1.63M | $539.77M |
| 96 |
XDC Network XDC
|
$0.0260 | 1.10% | -0.10% | -3.60% | $7.34M | $519.27M |
| 97 |
USX USX
|
$0.9989 | 0.00% | 0.00% | 0.00% | $1.21M | $516.45M |
| 98 |
Lighter LIT
|
$2.00 | -0.20% | -0.10% | -5.40% | $22.28M | $500.98M |
| 99 |
Injective INJ
|
$5.01 | 0.40% | -0.20% | 6.50% | $32.10M | $501.08M |
| 100 |
TrueUSD TUSD
|
$0.9956 | 0.00% | 0.00% | 0.00% | $17.40M | $492.33M |
| 101 |
Aptos APT
|
$0.5756 | 0.30% | 3.00% | -1.70% | $29.84M | $486.49M |