Cryptocurrencies
Live Cryptocurrency Prices & Market Data
Track live prices, market caps, volume and performance data for every major cryptocurrency. Updated in real time.
$2.29T
Marketcap
$97.13B
24H Volume
| Rank | Coin | Price | 1h % | 24h % | 7d % | 24h Volume | Marketcap |
|---|---|---|---|---|---|---|---|
| 152 |
Kinesis Silver KAG
|
$56.03 | -0.10% | 6.70% | -2.20% | $273.49K | $208.54M |
| 153 |
crvUSD CRVUSD
|
$0.9982 | 0.00% | 0.10% | -0.20% | $6.45M | $211.00M |
| 154 |
JasmyCoin JASMY
|
$0.0043 | 0.20% | 0.10% | 0.20% | $4.63M | $210.73M |
| 155 |
Ultima ULTIMA
|
$2,465.29 | 0.30% | 1.00% | 13.30% | $4.08M | $208.96M |
| 156 |
Plasma XPL
|
$0.0771 | 0.30% | 3.30% | -1.30% | $15.78M | $207.32M |
| 157 |
Grass GRASS
|
$0.3149 | -0.70% | 0.00% | -1.90% | $11.39M | $206.08M |
| 158 |
Conflux CFX
|
$0.0394 | 0.60% | -5.00% | -6.70% | $7.25M | $205.80M |
| 159 |
KOGE KOGE
|
$60.32 | -0.50% | -2.20% | -4.90% | $3.63K | $203.86M |
| 160 |
Optimism OP
|
$0.0889 | -0.20% | 3.90% | 2.30% | $29.19M | $203.17M |
| 161 |
Tradable NA Rent Financing Platform SSTN PC0000031
|
$1.00 | 0.00% | 0.00% | 0.00% | $0.00 | $202.50M |
| 162 |
FLOKI FLOKI
|
$0.0000 | -0.10% | 1.40% | 0.40% | $11.55M | $198.07M |
| 163 |
Ape and Pepe APEPE
|
$0.0000 | -0.60% | 0.10% | -0.90% | $6.17M | $197.76M |
| 164 |
VanEck Treasury Fund VBILL
|
$1.00 | 0.00% | 0.00% | 0.00% | $0.00 | $193.04M |
| 165 |
DoubleZero 2Z
|
$0.0555 | 0.60% | 1.40% | -5.00% | $1.40M | $192.64M |
| 166 |
Falcon Finance FF
|
$0.0643 | 0.00% | -0.30% | 4.20% | $7.38M | $191.08M |
| 167 |
FGRS (Figure Tokenized Stock) FGRS
|
$27.17 | 0.00% | 7.80% | -13.60% | $198.28K | $188.04M |
| 168 |
coco COCO
|
$0.1882 | 0.00% | 0.40% | -1.70% | $28.46K | $188.15M |
| 169 |
Velvet VELVET
|
$0.4466 | 0.90% | 11.00% | 8.60% | $6.06M | $187.90M |
| 170 |
USAT USAT
|
$0.9984 | 0.00% | 0.00% | 0.00% | $3.51M | $185.19M |
| 171 |
Maple Finance SYRUP
|
$0.1580 | 1.00% | 2.80% | -5.90% | $4.50M | $196.63M |
| 172 |
WeFi WFI
|
$2.08 | 0.00% | -0.70% | 9.30% | $622.16K | $178.96M |
| 173 |
USDai USDAI
|
$0.9991 | 0.00% | 0.00% | 0.00% | $126.09K | $177.52M |
| 174 |
Zebec Network ZBCN
|
$0.0018 | 2.70% | -2.90% | 0.40% | $9.09M | $180.04M |
| 175 |
Ethereum Name Service ENS
|
$4.25 | 0.20% | 0.50% | -0.70% | $9.62M | $174.32M |
| 176 |
Re Protocol reUSD REUSD
|
$1.09 | 0.00% | 0.00% | 0.10% | $528.40K | $169.99M |
| 177 |
Kaia KAIA
|
$0.0265 | -0.80% | 2.30% | 2.50% | $3.80M | $169.25M |
| 178 |
apyUSD APYUSD
|
$1.28 | -0.30% | 2.80% | 5.80% | $2.76M | $166.60M |
| 179 |
Starknet STRK
|
$0.0245 | -0.40% | -2.30% | -14.60% | $9.34M | $166.75M |
| 180 |
BUILDon B
|
$0.1652 | 0.40% | 3.00% | -6.60% | $4.71M | $165.17M |
| 181 |
Raydium RAY
|
$0.6081 | -0.20% | 0.90% | 2.00% | $8.06M | $163.80M |
| 182 |
Tradable APAC Diversified Finance Provider SSTN PC0000033
|
$1.00 | 0.00% | 0.00% | 0.00% | $0.00 | $162.50M |
| 183 |
Telcoin TEL
|
$0.0017 | 1.60% | 0.80% | -1.30% | $812.19K | $168.82M |
| 184 |
Spiko US T-Bills Money Market Fund USTBL
|
$1.09 | 0.00% | 0.00% | 0.10% | $0.00 | $159.93M |
| 185 |
The Graph GRT
|
$0.0148 | -0.10% | 1.50% | -1.50% | $12.30M | $159.68M |
| 186 |
Compound COMP
|
$16.48 | -0.10% | 0.40% | -0.70% | $7.89M | $164.78M |
| 187 |
Spiko Amundi Overnight Swap Fund SAFO
|
$1.02 | 0.00% | 0.00% | 0.10% | $0.00 | $157.97M |
| 189 |
Talus US
|
$0.0539 | -0.40% | -4.80% | 19.00% | $7.70M | $538.92M |
| 190 |
Akash Network AKT
|
$0.5382 | 1.10% | 15.40% | 20.20% | $11.86M | $159.49M |
| 191 |
EUR CoinVertible EURCV
|
$1.15 | 0.00% | -0.20% | 1.20% | $10.11M | $154.69M |
| 192 |
Trust Wallet TWT
|
$0.3705 | -0.30% | -0.40% | 6.10% | $4.00M | $154.46M |
| 193 |
IOTA IOTA
|
$0.0334 | -0.30% | 0.40% | 6.40% | $6.44M | $152.36M |
| 194 |
GUSD GUSD
|
$0.9984 | 0.00% | -0.10% | 0.00% | $706.31K | $149.55M |
| 195 |
THORChain RUNE
|
$0.4396 | -0.10% | 0.00% | 0.50% | $6.53M | $148.86M |
| 196 |
Humanity H
|
$0.0745 | 0.20% | -2.00% | 15.80% | $4.00M | $148.34M |
| 197 |
Strategy PP Variable xStock STRCX
|
$98.24 | 0.00% | 7.40% | 5.20% | $183.43K | $147.56M |
| 198 |
MetaDAO META
|
$6.34 | 5.20% | 21.50% | 58.60% | $10.77M | $144.25M |
| 199 |
MX MX
|
$1.59 | 0.00% | -1.50% | -3.80% | $2.93M | $145.56M |
| 200 |
Axie Infinity AXS
|
$0.8259 | -0.10% | 0.50% | -1.40% | $10.40M | $143.88M |
| 201 |
Lido Earn ETH EARNETH
|
$1,881.31 | 0.30% | 0.00% | -0.40% | $0.00 | $143.22M |
| 202 |
Zano ZANO
|
$9.19 | -0.20% | 1.30% | 4.40% | $1.26M | $141.43M |