Cryptocurrencies
Live Cryptocurrency Prices & Market Data
Track live prices, market caps, volume and performance data for every major cryptocurrency. Updated in real time.
$2.29T
Marketcap
$97.13B
24H Volume
| Rank | Coin | Price | 1h % | 24h % | 7d % | 24h Volume | Marketcap |
|---|---|---|---|---|---|---|---|
| 203 |
SwissBorg BORG
|
$0.1435 | -0.30% | -0.40% | 4.40% | $130.80K | $140.85M |
| 204 |
dogwifhat WIF
|
$0.1405 | 0.30% | 2.60% | -4.80% | $27.00M | $140.37M |
| 205 |
EigenCloud (prev. EigenLayer) EIGEN
|
$0.1883 | -0.40% | 1.70% | -4.60% | $11.69M | $139.59M |
| 206 |
BTSE Token BTSE
|
$0.8536 | -0.50% | -5.80% | -2.50% | $5.30M | $138.26M |
| 207 |
Vision VSN
|
$0.0366 | 0.30% | 1.10% | -8.70% | $636.11K | $137.06M |
| 208 |
Tradable LatAm Fintech SSTN PC0000097
|
$1.00 | 0.00% | 0.00% | 0.00% | $0.00 | $134.00M |
| 209 |
ApeCoin APE
|
$0.1326 | -0.40% | 2.00% | -11.10% | $10.78M | $132.60M |
| 210 |
Chiliz CHZ
|
$0.0127 | -0.20% | -0.50% | -2.80% | $18.13M | $132.58M |
| 211 |
Decentraland MANA
|
$0.0675 | 0.60% | 0.40% | 1.70% | $8.21M | $132.07M |
| 212 |
Fartcoin FARTCOIN
|
$0.1319 | 0.90% | 4.90% | 9.70% | $14.40M | $131.91M |
| 213 |
NEO NEO
|
$1.87 | -0.10% | 3.40% | -0.90% | $3.94M | $131.82M |
| 214 |
eCash XEC
|
$0.0000 | 0.20% | -2.80% | -0.70% | $9.31M | $130.80M |
| 215 |
Onyxcoin XCN
|
$0.0033 | -2.00% | 9.30% | -4.00% | $22.49M | $128.40M |
| 216 |
Theta Network THETA
|
$0.1288 | 0.00% | 3.90% | -1.30% | $3.61M | $128.78M |
| 217 |
MimbleWimbleCoin MWC
|
$11.41 | 3.10% | 4.30% | 12.70% | $106.11 | $125.66M |
| 217 |
OriginTrail TRAC
|
$0.2874 | 0.60% | 2.00% | 5.40% | $1.74M | $128.54M |
| 218 |
TAGGER TAG
|
$0.0012 | 1.00% | -12.00% | -14.30% | $1.20M | $126.81M |
| 220 |
edgeX EDGE
|
$0.3586 | 0.30% | 3.00% | -7.20% | $3.24M | $125.49M |
| 221 |
Ozone Chain OZO
|
$0.1304 | -0.20% | -0.30% | -0.10% | $131.78K | $125.20M |
| 222 |
Synthetix SNX
|
$0.2154 | 0.00% | 2.70% | 3.20% | $19.80M | $125.14M |
| 223 |
GRX Chain GRX
|
$13.05 | 0.00% | 0.00% | 0.00% | $348.26K | $124.10M |
| 224 |
Avant USD AVUSD
|
$0.9993 | -0.10% | 0.00% | 0.10% | $5.46K | $122.16M |
| 225 |
Convex Finance CVX
|
$1.32 | 0.10% | 2.40% | -2.70% | $3.41M | $131.86M |
| 226 |
Shuffle SHFL
|
$0.2848 | -0.20% | 6.40% | 3.50% | $705.70K | $121.08M |
| 227 |
Arweave AR
|
$1.82 | 0.10% | 4.70% | 1.40% | $5.41M | $119.42M |
| 228 |
CASH CASH
|
$0.9993 | 0.00% | 0.20% | 0.00% | $17.05M | $118.51M |
| 229 |
Theo Short Duration US Treasury Fund THBILL
|
$1.02 | 0.00% | -0.10% | -0.10% | $1.88K | $117.80M |
| 230 |
Genius GENIUS
|
$0.3478 | 0.70% | 6.70% | 0.20% | $12.74M | $116.66M |
| 231 |
GoMining Token GOMINING
|
$0.2888 | 0.20% | 0.60% | 1.70% | $6.59M | $116.61M |
| 232 |
Apollo Diversified Credit Securitize Fund ACRED
|
$1,102.24 | 0.00% | 0.00% | 0.00% | $0.00 | $115.04M |
| 233 |
Tradable Singapore Fintech SSL PC0000023
|
$1.00 | 0.00% | 0.00% | 0.00% | $0.00 | $114.50M |
| 234 |
Alpha Bulgaria Warrants ALFW
|
$3.20 | 0.00% | 0.00% | 0.00% | $0.00 | $114.33M |
| 235 |
1INCH 1INCH
|
$0.0809 | 0.00% | 0.50% | -1.20% | $7.85M | $113.68M |
| 236 |
The Sandbox SAND
|
$0.0425 | -0.40% | 0.50% | 1.00% | $12.02M | $127.41M |
| 237 |
Aster USDF USDF
|
$0.9978 | 0.00% | -0.10% | 0.00% | $297.59 | $112.06M |
| 238 |
Tradable NA Third Party Online Merchant SSTN PC0000015
|
$1.00 | 0.00% | 0.00% | 0.00% | $0.00 | $110.23M |
| 239 |
AWE Network AWE
|
$0.0567 | 0.20% | -4.30% | 4.70% | $1.23M | $110.15M |
| 240 |
Frax USD FRXUSD
|
$0.9998 | 0.00% | 0.00% | 0.00% | $1.71M | $109.48M |
| 241 |
Zama ZAMA
|
$0.0497 | -1.00% | 3.50% | -16.50% | $13.40M | $109.39M |
| 242 |
SoSoValue SOSO
|
$0.3159 | -0.20% | -3.30% | -8.30% | $4.54M | $108.04M |
| 243 |
Rollbit Coin RLB
|
$0.0671 | 0.00% | 0.80% | 5.00% | $124.09K | $107.63M |
| 244 |
SafePal SFP
|
$0.2142 | 0.10% | 0.00% | 4.80% | $959.30K | $107.13M |
| 245 |
Vaulta A
|
$0.0645 | 0.30% | 1.80% | 4.00% | $5.97M | $106.97M |
| 246 |
Tradable LatAm Middle-Market Lender SSTL PC0000085
|
$1.00 | 0.00% | 0.00% | 0.00% | $0.00 | $106.50M |
| 247 |
DeXe DEXE
|
$2.23 | 0.00% | -2.90% | -25.70% | $34.28M | $214.59M |
| 248 |
Saturn Dollar USDAT
|
$0.9989 | -0.10% | -0.10% | -0.10% | $12.28M | $103.72M |
| 249 |
Securitize Tokenized AAA CLO Fund STAC
|
$1,025.22 | 0.00% | 0.10% | 0.10% | $0.00 | $102.72M |
| 250 |
Cheems Token CHEEMS
|
$0.0000 | 0.20% | 3.70% | 9.80% | $151.57K | $102.18M |
| 251 |
Tokenize Xchange TKX
|
$1.28 | 0.00% | 0.20% | 0.00% | $1.31K | $102.22M |
| 252 |
SpaceX (bStocks Tokenized Stock) SPCXB
|
$115.33 | 0.00% | 6.00% | 4.50% | $40.07M | $101.66M |